Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:05:28627 788,00127 850,00117 900,0077 901,0017 960,007 998,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:05:26627 788,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:05:26187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:05:26187 600,00127 850,00117 900,0077 901,0017 960,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:05:12627 789,00127 850,00117 900,0077 901,0017 960,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:04:43137 850,00127 900,0087 901,0027 960,0017 978,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:04:43137 850,00127 900,0087 901,0027 960,0017 978,007 999,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:04:41137 850,00127 900,0087 901,0027 960,0017 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:03:59137 850,00127 900,0087 901,0027 960,0017 978,007 997,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:03:56137 850,00127 900,0087 901,0027 960,0017 978,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:03:35137 850,00127 900,0087 901,0027 960,0017 978,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:03:14627 784,00127 850,00117 900,0077 901,0017 960,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:03:12627 784,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:03:11187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:03:11187 600,00127 850,00117 900,0077 901,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:02:30627 768,00127 850,00117 900,0077 901,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:02:27627 768,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:02:27187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:02:26187 600,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:01:46627 764,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:01:46627 764,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:01:43627 764,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:01:43187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:01:43187 600,00127 850,00117 900,0077 901,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:00:59627 770,00127 850,00117 900,0077 901,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:00:56627 770,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:56187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:56187 600,00127 850,00117 900,0077 901,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:00:15627 769,00127 850,00117 900,0077 901,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:00:12627 769,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:12187 600,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:57627 764,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:55627 764,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:55187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:55187 600,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:14627 755,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:14627 755,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:12627 755,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:12187 600,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:30627 756,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:30627 756,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:28627 756,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:56:28187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:56:28187 600,00127 850,00117 900,0077 901,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:55:33627 758,00127 850,00117 900,0077 901,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:54:15627 600,00567 758,0067 850,0057 900,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:54:13627 600,00567 758,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:54:13147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025